24H 最高$3.44
24H 最低$3.13
今日开盘$3.13
24H 成交量$2.14万
流通市值—
24H 涨跌额($0.26)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 79 |
GNSGains Network
|
$0.366 | $0.537 | $0.356 | $341.81万 | $1,055.99万 | -17.01% |
| 520 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $17.35万 | $3,651.96万 | -0.55% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.88万 | — | 2.78% |
| 536 |
XNO纳米币
|
$0.324 | $0.332 | $0.307 | $15.82万 | $4,306.51万 | 2.86% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.54万 | $1.61亿 | 0.68% |
| 683 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.42万 | — | 3.48% |
| 372 |
PLTRBPLTRB
|
$168.63 | $171.01 | $160.17 | $35.25万 | — | 5.01% |
| 139 |
SEISei
|
$0.04408 | $0.04543 | $0.04323 | $138.38万 | $2.98亿 | 1.17% |
| 541 |
APPBAPPB
|
$405.75 | $412.70 | $385.79 | $15.24万 | — | 4.16% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,274.88万 | — | -0.01% |
| 12 |
NEARNear Protocol
|
$3.599 | $3.68 | $3.48 | $5,490.22万 | $47.02亿 | 1.55% |
| 559 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.282 | $14.05万 | $481.94万 | 0.71% |
| 163 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $109.49万 | $246.59万 | 6.56% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
THORChain _BTC行情
Tether Gold _数字货币市值
United Stables _比特币行情
以太坊 _数字货币市值
USDC _以太坊ETH价格
Plasma _比特币
RWUSD _比特币
Prometeus _币种排行
Chainlink _币种排行
Reserve Rights _比特币行情
USD1 _币种排行
Zama _BTC行情
USD.AI _比特币
Test _数字货币市值
Polkadot _比特币行情
ONEchain _比特币行情
USD1 _币种排行
艾达币 _比特币
波场 _加密货币行情
艾达币 _币种排行
BFUSD _数字货币市值
USD1 _BTC行情
Sui _加密货币行情
狗币 _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
THORChain _比特币
Meteora _加密货币行情
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
Plasma _BTC行情
Tether Gold _BTC行情
BFUSD _数字货币市值
NEXPACE _数字货币市值
PAX Gold _数字货币市值
瑞波币 _币种排行
Polygon _以太坊ETH价格
KORUB _数字货币市值
Ondo _币种排行