24H 最高$239.84
24H 最低$227.14
今日开盘$235.61
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$4.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 563 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $15.45万 | $3,847.14万 | -3.05% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.12万 | — | 0.00% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.74万 | — | -0.41% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.76% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,390.66万 | — | 0.03% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Injective _币种排行
Starknet _加密货币行情
1000CAT _币种排行
Hyperliquid _BTC行情
DRAMB _加密货币行情
Chainlink _比特币
SNXXB _比特币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
MSTRB _以太坊ETH价格
Ethena USDe _BTC行情
Celo _BTC行情
Bitcoin Cash _比特币
Initia _比特币
Hedera _比特币行情
MegaETH _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Haedal _BTC行情
LITEB _以太坊ETH价格
Haedal _比特币行情
SNXXB _数字货币市值
Hedera _BTC行情
XRP _数字货币市值
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _数字货币市值
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _比特币
Sui _数字货币市值
Aster _比特币
INTCB _BTC行情
GOOGLB _币种排行
TONToken _币种排行
Bubblemaps _比特币行情
Huma Finance _数字货币市值
Pump.fun _比特币行情