24H 最高$0.002699
24H 最低$0.002609
今日开盘$0.002676
24H 成交量$16.75万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.29万 | — | 0.00% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 664 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Tether Gold _比特币行情
Celo _加密货币行情
Quant _比特币
Uniswap _加密货币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Aster _以太坊ETH价格
BFUSD _币种排行
EUR _比特币
Hedera _BTC行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Official _加密货币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _比特币行情
USD1 _数字货币市值
Celestia _币种排行
MegaETH _BTC行情
TQQQB _BTC行情
THORChain _比特币行情
MSTRB _数字货币市值
Aerodrome _数字货币市值
Ondo _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
Filecoin _比特币行情
Zcash _比特币
ZAMA _比特币行情
Huma Finance _币种排行
TRON _以太坊ETH价格
USDC _币种排行
Zcash _币种排行
SKHYB _比特币
PAX Gold _比特币
CRWVB _BTC行情
Dogecoin _BTC行情