24H 最高$1,530.19
24H 最低$1,471.36
今日开盘$1474.17
24H 成交量$12.67万
流通市值—
24H 涨跌额($41.10)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 96 |
GNSGains Network
|
$0.374 | $0.51 | $0.356 | $263.15万 | $1,055.99万 | -23.20% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $15.69万 | $3,651.96万 | -0.82% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.312 | $8.33万 | $4,306.51万 | 3.53% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $22.34万 | $1.61亿 | -0.22% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.36万 | — | 2.98% |
| 400 |
PLTRBPLTRB
|
$168.1 | $171.01 | $160.17 | $30.09万 | — | 4.62% |
| 135 |
SEISei
|
$0.04429 | $0.04543 | $0.04369 | $145.11万 | $2.98亿 | 1.37% |
| 511 |
APPBAPPB
|
$401.09 | $412.70 | $385.79 | $17.80万 | — | 3.40% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,832.15万 | — | -0.01% |
| 12 |
NEARNear Protocol
|
$3.632 | $3.68 | $3.52 | $5,386.84万 | $47.02亿 | 2.86% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.64万 | $481.94万 | 0.00% |
| 125 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $162.47万 | $246.59万 | 13.71% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Worldcoin _比特币
恒星币 _数字货币市值
Uniswap _加密货币行情
First Digital _数字货币市值
狗币 _币种排行
BENQI _比特币
United Stables _比特币
OFFICIAL TRUMP _BTC行情
BEB _加密货币行情
Particle _比特币
Quant _币种排行
莱特币 _币种排行
Sui _以太坊ETH价格
Particle _数字货币市值
比特现金 _以太坊ETH价格
MegaETH _BTC行情
BitTensor _数字货币市值
莱特币 _币种排行
TONToken _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Initia _数字货币市值
Quant _比特币行情
ONEchain _比特币行情
Uniswap _以太坊ETH价格
Aster _币种排行
大零币 _币种排行
BEAMX _比特币
波场 _数字货币市值
Hyperliquid _BTC行情
Sui _比特币行情
艾达币 _BTC行情
TONToken _币种排行
Hedera _币种排行
Ripple USD _以太坊ETH价格
CyberConnect _币种排行
Hyperliquid _币种排行
MegaETH _BTC行情
Plasma _比特币行情
KORUB _比特币行情