24H 最高$0.741
24H 最低$0.691
今日开盘$0.697
24H 成交量$46.67万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.87万 | $1,055.99万 | -20.28% |
| 417 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.99万 | $3,651.96万 | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.49万 | $4,306.51万 | 6.04% |
| 452 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $26.92万 | $1.61亿 | 1.82% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 133 |
SEISei
|
$0.04422 | $0.04543 | $0.04229 | $155.03万 | $2.98亿 | 1.73% |
| 396 |
APPBAPPB
|
$408.98 | $412.70 | $385.46 | $33.30万 | — | 5.06% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.59万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.46 | $6,291.18万 | $47.02亿 | -0.98% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 423 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $30.18万 | $246.59万 | -1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Pepe _加密货币行情
大零币 _比特币
Quant _币种排行
Meteora _以太坊ETH价格
Render _以太坊ETH价格
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Meteora _BTC行情
Prometeus _比特币
TONToken _数字货币市值
TONToken _比特币
QQQB _以太坊ETH价格
AMDB _数字货币市值
Ethena _币种排行
Plasma _比特币
JUST _加密货币行情
Avalanche _BTC行情
EUR _加密货币行情
TONToken _比特币行情
Reserve Rights _数字货币市值
Filecoin _币种排行
Initia _比特币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Aptos _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
Uniswap _币种排行
Aster _数字货币市值
BMNRB _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Polygon _比特币
Bubblemaps _比特币行情