24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$453.90万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 348 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.06万 | $830.53万 | -3.31% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.73万 | $3,703.65万 | -1.59% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.91万 | — | 2.78% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.31% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.21万 | $1.61亿 | -1.53% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,317.88 | — | -0.20% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 115 |
SEISei
|
$0.04518 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -0.92% |
| 599 |
APPBAPPB
|
$389.17 | $390.11 | $382.60 | $5.41万 | — | 0.34% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 243 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $820.75万 | — | 0.01% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.75 | $3.62 | $2,859.55万 | $48.34亿 | 0.38% |
| 357 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $25.74万 | $487.43万 | -3.99% |
| 159 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $74.51万 | $256.67万 | 2.29% |
| 326 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
Solana _BTC行情
Hashflow _以太坊ETH价格
大零币 _币种排行
Meteora _以太坊ETH价格
Uniswap _比特币
Huma Finance _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
Holo _数字货币市值
Raydium _BTC行情
Zama _加密货币行情
Worldcoin _加密货币行情
Polygon _BTC行情
COCOS _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
TONToken _币种排行
Pepe _比特币行情
EUR _以太坊ETH价格
Polymath _比特币
Hedera _数字货币市值
JUST _比特币
Hamster Kombat _比特币行情
Shiba Inu _数字货币市值
MegaETH _比特币
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
Artificial _比特币
OpenLedger _比特币
Ripple USD _比特币
Holo _以太坊ETH价格
Artificial _比特币
Injective _BTC行情
USDC _比特币行情
Gitcoin _加密货币行情
Ether.fi _数字货币市值
牛来 _BTC行情
莱特币 _数字货币市值