24H 最高$0.82
24H 最低$0.786
今日开盘$0.794
24H 成交量$37.18万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 108 |
GNSGains Network
|
$0.384 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.40% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.02万 | $3,614.06万 | 0.85% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.09万 | — | 0.00% |
| 683 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.71万 | $4,332.57万 | 1.27% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.93万 | $1.61亿 | 0.92% |
| 684 |
GMEBGMEB
|
$25.31 | $25.62 | $25.09 | $3.53万 | — | 0.00% |
| 429 |
PLTRBPLTRB
|
$173.27 | $175.47 | $166.03 | $24.12万 | — | 4.29% |
| 149 |
SEISei
|
$0.04445 | $0.04531 | $0.0429 | $111.85万 | $3.04亿 | 3.16% |
| 426 |
APPBAPPB
|
$405.16 | $413.20 | $383.28 | $24.52万 | — | 5.71% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $961.51万 | — | 0.02% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,894.99万 | $49.72亿 | 3.07% |
| 479 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.44万 | $473.17万 | -1.07% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.84万 | $253.38万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |