24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1733
24H 成交量$4.54万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 106 |
GNSGains Network
|
$0.389 | $0.465 | $0.36 | $199.45万 | $936.05万 | 7.76% |
| 590 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $11.58万 | $3,522.35万 | 1.70% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 561 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.33万 | — | 0.00% |
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.06万 | $4,231.14万 | 0.95% |
| 372 |
ENSEthereum Name Service
|
$4.5 | $4.51 | $4.32 | $32.70万 | $1.55亿 | 2.98% |
| 685 |
GMEBGMEB
|
$25.29 | $25.62 | $25.06 | $3.47万 | — | 0.76% |
| 427 |
PLTRBPLTRB
|
$173.14 | $175.47 | $164.22 | $24.41万 | — | 4.03% |
| 149 |
SEISei
|
$0.04467 | $0.0451 | $0.04253 | $119.92万 | $2.89亿 | 4.10% |
| 428 |
APPBAPPB
|
$398.95 | $413.20 | $383.28 | $24.34万 | — | 3.37% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,172.04万 | — | 0.01% |
| 9 |
NEARNear Protocol
|
$3.772 | $3.81 | $3.47 | $8,799.75万 | $46.00亿 | 7.86% |
| 492 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $18.21万 | $466.96万 | 0.36% |
| 157 |
SOPHSophon
|
$0.00127 | $0.00143 | $0.00125 | $110.49万 | $271.63万 | -9.93% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |