24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$87.10万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.14% |
| 510 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.09万 | $3,847.14万 | -2.57% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.14万 | — | 0.00% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 669 |
GMEBGMEB
|
$24.19 | $24.55 | $23.92 | $3.95万 | — | -0.49% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 115 |
SEISei
|
$0.04741 | $0.04802 | $0.04615 | $177.60万 | $3.17亿 | 0.04% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 407 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $30.55万 | $498.82万 | 3.72% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
牛来 _BTC行情
Aster _BTC行情
Plasma _加密货币行情
THORChain _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _BTC行情
ZAMA _BTC行情
Pepe _比特币行情
Filecoin _BTC行情
Uniswap _币种排行
XRP _加密货币行情
Official _以太坊ETH价格
Hedera _比特币行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
Holo _BTC行情
Zcash _比特币
United Stables _以太坊ETH价格
Ethena _加密货币行情
Hedera _加密货币行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Aave _比特币行情
TRON _比特币
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _加密货币行情
1000CAT _BTC行情
Pump.fun _币种排行
MRVLB _比特币
Ethena USDe _数字货币市值
MUB _数字货币市值
Celestia _数字货币市值
Near Protocol _数字货币市值