24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01368
24H 成交量$34.70万
流通市值$1,366.38万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 65 |
GNSGains Network
|
$0.427 | $0.575 | $0.378 | $627.54万 | $1,361.04万 | -6.97% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.73万 | $3,677.23万 | -0.54% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.91万 | — | 0.00% |
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,429.88万 | -2.14% |
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 686 |
GMEBGMEB
|
$25.54 | $25.54 | $24.52 | $2.41万 | — | 2.28% |
| 376 |
PLTRBPLTRB
|
$169.67 | $170.52 | $158.22 | $41.21万 | — | 5.54% |
| 116 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $212.70万 | $2.99亿 | 0.36% |
| 446 |
APPBAPPB
|
$404.59 | $409.00 | $385.46 | $31.70万 | — | 3.68% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,158.69万 | — | 0.00% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
比特现金 _BTC行情
TONToken _加密货币行情
Polkadot _比特币行情
Test _以太坊ETH价格
以太经典 _加密货币行情
NFPrompt _加密货币行情
以太经典 _数字货币市值
JUST _币种排行
以太坊 _BTC行情
Ethena _加密货币行情
RWUSD _比特币行情
比特币
PancakeSwap _比特币
EUR _加密货币行情
Hyperliquid _比特币
Internet _币种排行
SNXXB _比特币行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
SNXXB _比特币行情
Zilliqa _BTC行情
Official _比特币行情
StraitsX USD _比特币行情
COINB _以太坊ETH价格
StraitsX USD _比特币行情
Internet _以太坊ETH价格
QQQB _比特币
币安币 _数字货币市值
大零币 _BTC行情
Injective _数字货币市值
SNXXB _比特币
QQQB _数字货币市值
Filecoin _数字货币市值
Shiba Inu _加密货币行情
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _加密货币行情
Hedera _比特币
NEXPACE _数字货币市值