24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00658
24H 成交量$17.50万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -3.94% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | 0.00% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 665 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $9.08万 | — | -3.11% |
| 354 |
PLTRBPLTRB
|
$156.31 | $172.93 | $152.85 | $45.51万 | — | -8.93% |
| 98 |
SEISei
|
$0.04635 | $0.04946 | $0.04466 | $310.58万 | $3.05亿 | -4.33% |
| 165 |
APPBAPPB
|
$352.62 | $366.24 | $262.43 | $139.17万 | — | 29.06% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 12 |
NEARNear Protocol
|
$3.71 | $4.09 | $3.63 | $8,542.25万 | $48.97亿 | -6.90% |
| 530 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.60% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -6.85% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
相关站点
共 40 个
Hedera _加密货币行情
FOGO _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币
Filecoin _比特币
Celo _加密货币行情
Ethena _比特币
牛来 _比特币行情
Near Protocol _币种排行
Huma Finance _加密货币行情
Official Trump _比特币行情
币安币 _BTC行情
恒星币 _数字货币市值
Quant _比特币
TQQQB _比特币行情
Gram _数字货币市值
1000CAT _币种排行
Artificial _币种排行
Arbitrum _BTC行情
艾达币 _比特币行情
Polygon _加密货币行情
USD1 _比特币行情
Worldcoin _比特币行情
Pendle _币种排行
Solana _比特币行情
BFUSD _数字货币市值
Chainlink _比特币行情
Pendle _BTC行情
Near Protocol _数字货币市值
Internet _BTC行情
Official Trump _比特币
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _加密货币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _比特币行情