24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006143
24H 成交量$59.25万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $405.93万 | $1,361.04万 | 18.94% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.85万 | — | 2.78% |
| 323 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.21% |
| 282 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.19 | $49.72万 | $1.58亿 | -2.65% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $2.99亿 | -3.11% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.75 | $3.45 | $7,040.79万 | $47.21亿 | -2.72% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
艾达币 _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
Chainlink _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币
Hedera _比特币
Holo _比特币
以太坊 _币种排行
PAX Gold _加密货币行情
Tether Gold _币种排行
ONEchain _加密货币行情
Tether Gold _比特币行情
Aave _比特币行情
Ripple USD _比特币行情
Mitosis _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
EWYB _币种排行
Tether Gold _币种排行
NFPrompt _数字货币市值
Celestia _比特币行情
CyberConnect _比特币
EWYB _加密货币行情
RWUSD _比特币行情
Injective _以太坊ETH价格
Raydium _币种排行
ONEchain _比特币
Uniswap _数字货币市值
Celo _BTC行情
Aerodrome _比特币
Mitosis _比特币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
EWYB _比特币
TQQQB _比特币
Injective _比特币行情
Hedera _比特币
Shiba Inu _加密货币行情