24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _币种排行
Avalanche _比特币行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Ethena USDe _数字货币市值
Cosmos _加密货币行情
Haedal _加密货币行情
ZAMA _比特币
Sui _币种排行
Holo _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
GOOGLB _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币
Injective _BTC行情
Lisk _币种排行
Solana _数字货币市值
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _币种排行
Dogecoin _比特币
BNB _币种排行
LITEB _比特币
United Stables _BTC行情
EUR _币种排行
Dash _比特币
NFPrompt _比特币行情
Sui _币种排行
Official _BTC行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Eigenlayer _币种排行
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _比特币