24H 最高$110.88
24H 最低$95.16
今日开盘$110.65
24H 成交量$139.64万
流通市值—
24H 涨跌额(-$13.26)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.83万 | $3,847.14万 | -2.33% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 8 |
NEARNear Protocol
|
$3.824 | $4.16 | $3.74 | $9,022.94万 | $51.57亿 | -7.50% |
| 494 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.43万 | $498.82万 | 0.34% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
SNDKB _比特币
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Pendle _比特币
KORUB _比特币
Bubblemaps _币种排行
Sui _数字货币市值
Official _比特币
Gram _比特币
MARSCOIN _比特币
Bubblemaps _加密货币行情
AAPLB _加密货币行情
United Stables _比特币行情
Bitcoin _BTC行情
Injective _数字货币市值
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Injective _比特币
EUR _比特币行情
BNB _比特币
USDC _比特币
NVDAB _比特币行情
Ethereum _以太坊ETH价格
USDC _数字货币市值
Celestia _比特币
Near Protocol _加密货币行情
Chainlink _加密货币行情
AMDB _以太坊ETH价格
QQQB _比特币行情
Near Protocol _比特币
Ethereum _数字货币市值