24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 347 |
GNSGains Network
|
$0.337 | $0.355 | $0.31 | $28.46万 | $807.68万 | -0.88% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 583 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.21万 | $4,363.74万 | -1.55% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.49万 | $1.63亿 | -1.73% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.41% |
| 134 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $94.56万 | $3.08亿 | -2.60% |
| 448 |
APPBAPPB
|
$385.14 | $398.17 | $383.53 | $17.09万 | — | -2.95% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,381.49万 | $47.91亿 | -1.62% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _数字货币市值
LayerZero _数字货币市值
USDC _比特币
BitTensor _比特币行情
Aave _币种排行
狗币 _BTC行情
Mitosis _BTC行情
Hashflow _加密货币行情
大零币 _比特币
Polygon _加密货币行情
Meteora _币种排行
Raydium _加密货币行情
Hedera _比特币
Ethena _加密货币行情
Official _加密货币行情
Filecoin _数字货币市值
BitTensor _比特币
Polkadot _比特币
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _比特币
牛来 _比特币
BEAMX _数字货币市值
Starknet _BTC行情
Aerodrome _加密货币行情
Thena _比特币
恒星币 _比特币
币安币 _比特币行情
COCOS _比特币行情
Polymath _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Polygon _比特币
Ethena USDe _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币行情
Ether.fi _BTC行情
Aerodrome _BTC行情
United Stables _BTC行情