24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01404
24H 成交量$8.79万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 76 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $440.01万 | $1,055.99万 | -19.96% |
| 418 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.30万 | $3,651.96万 | 1.39% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.07万 | — | 0.00% |
| 576 |
XNO纳米币
|
$0.317 | $0.332 | $0.295 | $15.52万 | $4,306.51万 | 6.73% |
| 442 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.29 | $28.66万 | $1.61亿 | 4.65% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.94万 | — | 6.99% |
| 132 |
SEISei
|
$0.04444 | $0.04543 | $0.04229 | $160.32万 | $2.98亿 | 3.74% |
| 402 |
APPBAPPB
|
$408.16 | $412.70 | $385.46 | $33.41万 | — | 5.00% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,007.57万 | — | -0.02% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.69 | $3.46 | $6,656.76万 | $47.02亿 | 3.28% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.33万 | $481.94万 | 3.61% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.19万 | $246.59万 | -0.81% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXSB _币种排行
MarsCoin _数字货币市值
Quant _BTC行情
Aptos _BTC行情
牛来 _比特币行情
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
Sign _比特币
Ethena _比特币行情
Uniswap _BTC行情
Polygon _比特币行情
USDC _比特币
币安币 _加密货币行情
狗币 _BTC行情
TONToken _加密货币行情
Gram _加密货币行情
Starknet _数字货币市值
Ripple USD _数字货币市值
RWUSD _比特币行情
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _比特币
比特现金 _比特币
EUR _比特币
Ondo _加密货币行情
Ether.fi _BTC行情
Artificial _数字货币市值
KORUB _比特币行情
Quant _币种排行
ONEchain _数字货币市值
KORUB _比特币
Aster _加密货币行情
Injective _BTC行情
JUST _数字货币市值
Polygon _比特币
Pepe _加密货币行情
以太经典 _加密货币行情