24H 最高$0.00097
24H 最低$0.000911
今日开盘$0.000919
24H 成交量$27.40万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 108 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $191.65万 | $940.50万 | 4.60% |
| 600 |
MASKMask Network
|
$0.357 | $0.364 | $0.353 | $10.13万 | $3,614.06万 | 0.56% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.14万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.66万 | $4,332.57万 | 0.95% |
| 355 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.36 | $34.58万 | $1.61亿 | 0.68% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.65万 | — | 0.59% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 143 |
SEISei
|
$0.04426 | $0.04531 | $0.04333 | $120.19万 | $3.04亿 | 1.44% |
| 423 |
APPBAPPB
|
$404.99 | $413.20 | $384.31 | $25.12万 | — | 2.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.56万 | — | 0.04% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.82 | $3.53 | $7,847.49万 | $49.72亿 | 4.27% |
| 483 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.06% |
| 208 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.15万 | $253.38万 | -5.26% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |