24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 129 |
GNSGains Network
|
$0.444 | $0.465 | $0.36 | $162.97万 | $936.05万 | 20.33% |
| 453 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $26.98万 | $3,522.35万 | -1.66% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.30万 | — | -2.70% |
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.84万 | $4,231.14万 | -0.31% |
| 369 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $37.31万 | $1.55亿 | -1.79% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 447 |
PLTRBPLTRB
|
$173.43 | $173.74 | $164.22 | $27.57万 | — | 2.44% |
| 117 |
SEISei
|
$0.04363 | $0.04498 | $0.04253 | $184.52万 | $2.89亿 | -1.62% |
| 552 |
APPBAPPB
|
$394.06 | $408.05 | $383.28 | $17.60万 | — | -2.52% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,907.79万 | — | -0.02% |
| 10 |
NEARNear Protocol
|
$3.565 | $3.77 | $3.47 | $9,450.65万 | $46.00亿 | -1.44% |
| 452 |
ALPINEALPINE Fan Token
|
$0.279 | $0.289 | $0.278 | $27.03万 | $466.96万 | -2.11% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.59万 | $271.63万 | -2.31% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Caldera _BTC行情
Aptos _币种排行
达世币 _BTC行情
恒星币 _数字货币市值
Midnight _数字货币市值
Ethena _比特币行情
First Digital _数字货币市值
Sui _数字货币市值
莱特币 _数字货币市值
Polygon _加密货币行情
Midnight _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Binance _加密货币行情
Sui _币种排行
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Artificial _币种排行
Ethena _BTC行情
Render _加密货币行情
Chainlink _比特币行情
Midnight _比特币
恒星币 _以太坊ETH价格
EUR _比特币
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币
TONToken _BTC行情
BitTensor _BTC行情
CyberConnect _BTC行情
Render _BTC行情
Wrapped _币种排行
Official _数字货币市值
QQQB _以太坊ETH价格
NBISB _BTC行情
Official _数字货币市值
NBISB _数字货币市值
以太坊 _BTC行情