24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 68 |
GNSGains Network
|
$0.481 | $0.575 | $0.305 | $351.40万 | $1,361.04万 | 38.62% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.01万 | $3,677.23万 | -4.26% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.55万 | — | 2.78% |
| 318 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.24万 | $4,429.88万 | -6.31% |
| 274 |
ENSEthereum Name Service
|
$4.35 | $4.59 | $4.19 | $49.56万 | $1.58亿 | -5.23% |
| 691 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $3,953.56 | — | -0.36% |
| 622 |
PLTRBPLTRB
|
$159.21 | $161.20 | $158.93 | $6.57万 | — | -0.82% |
| 99 |
SEISei
|
$0.04317 | $0.04575 | $0.04177 | $170.76万 | $2.99亿 | -5.50% |
| 651 |
APPBAPPB
|
$387.84 | $391.97 | $382.60 | $3.23万 | — | 0.99% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 612 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $786.09万 | — | 0.01% |
| 9 |
NEARNear Protocol
|
$3.595 | $3.75 | $3.45 | $6,513.99万 | $47.21亿 | -3.59% |
| 387 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $31.46万 | $477.96万 | -5.76% |
| 154 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $93.34万 | $256.62万 | -4.65% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
Holo _比特币行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
Meteora _比特币
Virtuals _币种排行
Avalanche _BTC行情
BEAMX _比特币行情
比特现金 _币种排行
Official _加密货币行情
Starknet _BTC行情
First Digital _数字货币市值
牛来 _币种排行
币安币 _币种排行
Sei _比特币
Bubblemaps _币种排行
Ondo _币种排行
Tether Gold _BTC行情
BEAMX _比特币
Official _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _BTC行情
Wrapped _币种排行
Vanar Chain _比特币
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
LayerZero _BTC行情
Solana _币种排行
Virtuals _比特币行情
Reserve Rights _加密货币行情
Chainlink _比特币行情
比特币 _币种排行
OpenLedger _比特币行情
Uniswap _数字货币市值
Artificial _比特币行情
艾达币 _数字货币市值
达世币 _比特币
Bubblemaps _以太坊ETH价格
Ondo _比特币
Aptos _比特币行情
Caldera _币种排行