链昭通
行情总览
COMP

Compound

COMP · 美元计价
$20.25
0.65% ≈ ￥133.65 ($0.13)
更新于 2026-11-07 21:25:02
← 行情列表
24H 最高$20.33
24H 最低$19.92
今日开盘$20.12
24H 成交量$46.84万
流通市值$1.95亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.00952 -4.51% FC Barcelona Fan Token $0.227 +0.44% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% QCOMB $165.63 +2.77% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
487 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
261 GNS GNSGains Network $0.329 $0.394 $0.31$50.56万 $945.42万 -10.84%
551 MASK MASKMask Network $0.377 $0.379 $0.37$12.31万 $3,753.25万 0.53%
346 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
545 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.66万 — 0.00%
612 XNO XNO纳米币 $0.319 $0.335 $0.313$8.47万 $4,355.37万 -0.93%
238 ENS ENSEthereum Name Service $4.57 $4.71 $4.53$54.88万 $1.66亿 -1.93%
652 GMEB GMEBGMEB $25.03 $25.18 $23.88$5.02万 — 3.95%
587 PLTRB PLTRBPLTRB $160.63 $164.07 $157.41$10.62万 — 1.11%
111 SEI SEISei $0.04588 $0.04759 $0.04547$151.05万 $3.18亿 -0.74%
233 APPB APPBAPPB $385.97 $398.17 $349.71$56.56万 — 8.97%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
619 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
22 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9995$1,685.42万 — 0.00%
8 NEAR NEARNear Protocol $3.7 $3.83 $3.68$4,831.63万 $49.15亿 -0.38%
427 ALPINE ALPINEALPINE Fan Token $0.298 $0.308 $0.296$24.28万 $507.36万 -2.61%
307 SOPH SOPHSophon $0.00132 $0.00142 $0.00131$40.16万 $275.83万 -5.04%
379 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%

相关站点

共 40 个
Aave _比特币 LayerZero _币种排行 应用链 _BTC行情 QQQB _数字货币市值 Ondo _数字货币市值 Mitosis _以太坊ETH价格 QQQB _比特币 达世币 _数字货币市值 RWUSD _比特币 SOXSB _比特币行情 牛来 _比特币 Polkadot _BTC行情 USDC _加密货币行情 LayerZero _数字货币市值 Ondo _比特币行情 Plasma _比特币行情 Tether Gold _以太坊ETH价格 Plasma _币种排行 Plasma _以太坊ETH价格 Moonriver _加密货币行情 莱特币 _以太坊ETH价格 LayerZero _比特币 Ripple USD _加密货币行情 Arbitrum _比特币 Ethena _比特币 Vanar Chain _加密货币行情 Uniswap _BTC行情 Tether Gold _数字货币市值 比特现金 _加密货币行情 Artificial _BTC行情 Worldcoin _比特币 Ripple USD _比特币 Raydium _比特币 ONEchain _比特币 Celo _BTC行情 Pyth Network _加密货币行情 以太坊 _以太坊ETH价格 Gitcoin _比特币 Pepe _币种排行 Gitcoin _数字货币市值