24H 最高$0.95
24H 最低$0.926
今日开盘$0.941
24H 成交量$201.65万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.76万 | $1.72亿 | -0.82% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 114 |
SEISei
|
$0.04799 | $0.04807 | $0.04615 | $184.39万 | $3.17亿 | 0.76% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,513.78万 | — | 0.01% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 359 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.12万 | $498.82万 | 1.00% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Cardano _比特币行情
THORChain _比特币
TONToken _以太坊ETH价格
Avalanche _比特币
CRCLB _加密货币行情
TSLAB _币种排行
SOXLB _以太坊ETH价格
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Ondo _BTC行情
THORChain _加密货币行情
Stellar _比特币
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _币种排行
Starknet _加密货币行情
NVDAB _比特币
PAX Gold _比特币行情
MSTRB _比特币
Stellar _比特币行情
BNCB _BTC行情
Eigenlayer _BTC行情
Tether Gold _加密货币行情
Ethena _BTC行情
PAX Gold _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Caldera _比特币
INTCB _数字货币市值