24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01501
24H 成交量$24.79万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.53万 | $885.69万 | -1.88% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 163 |
PLTRBPLTRB
|
$165.59 | $189.10 | $163.57 | $101.77万 | — | -11.15% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $175.32万 | $3.17亿 | 0.04% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,759.68万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
NVDAB _BTC行情
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币行情
KORUB _比特币行情
MegaETH _加密货币行情
LayerZero _加密货币行情
First Digital _BTC行情
Celo _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币行情
Aerodrome _BTC行情
Celo _加密货币行情
Ondo _比特币
BNB _币种排行
LITEB _BTC行情
Stellar _加密货币行情
Hashflow _比特币行情
Aster _以太坊ETH价格
BEAMX _BTC行情
MRVLB _币种排行
Hyperliquid _比特币
Official _加密货币行情
Aave _BTC行情
SKHYB _比特币
Quant _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Cardano _BTC行情
Avalanche _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
DRAMB _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
XRP _数字货币市值