24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01612
24H 成交量$22.17万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.54% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 355 |
APPBAPPB
|
$318.77 | $347.05 | $236.71 | $41.72万 | — | 29.49% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.70万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$4.05 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.20% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 206 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $81.85万 | $291.62万 | 2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
AMDB _加密货币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _BTC行情
USDC _比特币
莱特币 _比特币
SNXXB _以太坊ETH价格
Solana _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币
Bubblemaps _数字货币市值
INTWB _比特币
World Liberty _加密货币行情
Polygon _比特币
Pump.fun _币种排行
Virtuals _加密货币行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _BTC行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Huma Finance _BTC行情
Hedera _币种排行
Artificial _BTC行情
BABAB _BTC行情
比特币 _BTC行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
INTWB _币种排行
Hedera _比特币
United Stables _BTC行情
Hedera _BTC行情
Space and Time _比特币
RWUSD _比特币行情
币安币 _币种排行
RWUSD _数字货币市值
EUR _比特币
PAX Gold _数字货币市值