24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 179 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $103.21万 | $936.05万 | -7.00% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.28% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 664 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.11万 | $4,231.14万 | -1.56% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.61万 | $1.55亿 | -2.22% |
| 685 |
GMEBGMEB
|
$25.38 | $25.74 | $25.06 | $3.40万 | — | -1.40% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 114 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $203.38万 | $2.89亿 | -2.71% |
| 598 |
APPBAPPB
|
$396 | $410.28 | $383.28 | $12.60万 | — | -3.48% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,530.56万 | $46.00亿 | -1.66% |
| 482 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.00万 | $466.96万 | -2.08% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $351.89万 | $271.63万 | 8.13% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Sui _比特币
比特现金 _数字货币市值
狗币 _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _加密货币行情
Test _BTC行情
USDC _比特币
TQQQB _比特币行情
Chainlink _加密货币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
CyberConnect _比特币行情
BENQI _以太坊ETH价格
Render _以太坊ETH价格
THORChain _BTC行情
莱特币 _比特币行情
Ondo _加密货币行情
Polygon _比特币行情
Wrapped _数字货币市值
Wrapped _BTC行情
Aptos _以太坊ETH价格
瑞波币 _币种排行
Polygon _币种排行
SNXXB _BTC行情
Internet _数字货币市值
USDC _比特币行情
Aptos _币种排行
StraitsX USD _比特币行情
瑞波币 _币种排行
Sophon _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情
BitTensor _币种排行
THORChain _比特币
NEXPACE _比特币行情
Official _以太坊ETH价格
NEXPACE _比特币行情