24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2325
24H 成交量$12.92万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Solana _币种排行
1000CAT _币种排行
XRP _比特币
BEAMX _币种排行
Dash _币种排行
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Cosmos _BTC行情
Ethena USDe _比特币
Gram _BTC行情
牛来 _数字货币市值
Sui _比特币行情
KORUB _币种排行
Zcash _比特币行情
Eigenlayer _比特币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
MUB _比特币行情
Cosmos _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Ethena _比特币
Aptos _币种排行
Injective _BTC行情
KORUB _以太坊ETH价格
Initia _比特币
Cardano _加密货币行情
Holo _加密货币行情
SKHYB _加密货币行情
Starknet _以太坊ETH价格
Caldera _BTC行情
USDC _加密货币行情
Lisk _数字货币市值
Nomina _以太坊ETH价格
Lisk _比特币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
XRP _数字货币市值