24H 最高$106.61
24H 最低$102.89
今日开盘$104.56
24H 成交量$5.30万
流通市值$2.68亿
24H 涨跌额($1.24)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.48万 | $885.69万 | -0.54% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 342 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.96万 | $1.72亿 | -2.24% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 166 |
PLTRBPLTRB
|
$164.66 | $189.10 | $162.38 | $100.46万 | — | -11.69% |
| 114 |
SEISei
|
$0.04762 | $0.04802 | $0.04615 | $183.22万 | $3.17亿 | -0.31% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.72万 | — | 0.01% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 367 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $35.89万 | $498.82万 | 0.67% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Eigenlayer _数字货币市值
INTWB _比特币
Chainlink _BTC行情
Starknet _BTC行情
1000CAT _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
NBISB _加密货币行情
MARSCOIN _比特币
MSTRB _数字货币市值
LITEB _以太坊ETH价格
Artificial _币种排行
Quant _比特币
XRP _以太坊ETH价格
Artificial _币种排行
Nomina _币种排行
USD1 _比特币行情
Caldera _以太坊ETH价格
Starknet _币种排行
QQQB _以太坊ETH价格
CRCLB _比特币行情
Zcash _比特币行情
KORUB _数字货币市值
Near Protocol _比特币行情
SOXLB _数字货币市值
Cosmos _BTC行情
Celestia _数字货币市值
CRWVB _币种排行
Eigenlayer _以太坊ETH价格
Nomina _比特币行情
NVDAB _以太坊ETH价格
Celo _数字货币市值
Sui _加密货币行情
Mitosis _比特币
United Stables _比特币
Artificial _比特币
Ethena USDe _数字货币市值
AMDB _比特币
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格