24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$34.35万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 335 |
ENSEthereum Name Service
|
$4.85 | $4.95 | $4.70 | $40.89万 | $1.72亿 | -0.62% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 159 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $104.75万 | — | -10.66% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,990.37万 | — | -0.02% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.57万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
LITEB _比特币行情
NBISB _BTC行情
Ethena _以太坊ETH价格
Zcash _比特币行情
AAPLB _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Hedera _比特币
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
LITEB _BTC行情
TSLAB _币种排行
INTWB _比特币行情
Lisk _加密货币行情
Plasma _比特币
Stellar _加密货币行情
Nomina _BTC行情
Ethena _加密货币行情
MSTRB _比特币行情
BitTensor _加密货币行情
Dash _币种排行
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
Official _比特币
EUR _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币
Cardano _比特币
Initia _币种排行
Sui _加密货币行情