24H 最高$0.0971
24H 最低$0.0918
今日开盘$0.0967
24H 成交量$29.29万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 109 |
SEISei
|
$0.04817 | $0.04841 | $0.04615 | $195.76万 | $3.17亿 | 1.18% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.09 | $3.74 | $9,365.76万 | $51.57亿 | -4.56% |
| 332 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.96万 | $498.82万 | 1.34% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $132.11万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _数字货币市值
THORChain _数字货币市值
SNXXB _BTC行情
PAX Gold _加密货币行情
Quant _比特币
Ethereum _比特币行情
牛来 _币种排行
CRCLB _加密货币行情
Plasma _加密货币行情
Ethereum _以太坊ETH价格
United Stables _比特币
Initia _加密货币行情
Vanar Chain _加密货币行情
QQQB _币种排行
GOOGLB _比特币
SNXXB _BTC行情
Lisk _比特币
Gitcoin _BTC行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
牛来 _币种排行
Aerodrome _数字货币市值
Dash _以太坊ETH价格
TRON _币种排行
Bitcoin _加密货币行情
Holo _BTC行情
Hyperliquid _币种排行
NFPrompt _BTC行情
Aster _以太坊ETH价格
MUB _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
SOXLB _BTC行情
Pepe _加密货币行情
INTCB _加密货币行情
Ethena USDe _比特币行情
KORUB _币种排行
NFPrompt _加密货币行情
Aptos _比特币