24H 最高$249.02
24H 最低$244.52
今日开盘$244.52
24H 成交量$36.87万
流通市值—
24H 涨跌额($2.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.61万 | $1,055.99万 | -18.29% |
| 416 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.65万 | $3,651.96万 | 1.96% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 429 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.26 | $29.98万 | $1.61亿 | 5.15% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 323 |
PLTRBPLTRB
|
$170.05 | $171.01 | $158.22 | $46.46万 | — | 6.92% |
| 130 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $165.04万 | $2.98亿 | 4.27% |
| 405 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.48万 | — | 4.96% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,007.65万 | — | -0.01% |
| 10 |
NEARNear Protocol
|
$3.655 | $3.69 | $3.46 | $6,631.52万 | $47.02亿 | 3.98% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $481.94万 | 3.99% |
| 398 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.94万 | $246.59万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Gains Network _币种排行
Filecoin _币种排行
NEXPACE _BTC行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Render _币种排行
Tether Gold _加密货币行情
Official _比特币行情
莱特币 _比特币行情
Arbitrum _加密货币行情
Prometeus _比特币行情
KORUB _加密货币行情
艾达币 _数字货币市值
ONEchain _加密货币行情
DRAMB _以太坊ETH价格
Zama _以太坊ETH价格
Render _比特币行情
RWUSD _以太坊ETH价格
Render _比特币
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Meteora _BTC行情
Zama _以太坊ETH价格
莱特币 _币种排行
USD1 _比特币
Ethena _比特币
Reserve Rights _数字货币市值
LayerZero _加密货币行情
NEXPACE _加密货币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _比特币
币安币 _比特币行情
StraitsX USD _币种排行