24H 最高$6.09
24H 最低$5.23
今日开盘$5.27
24H 成交量$166.53万
流通市值—
24H 涨跌额($0.56)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 83 |
GNSGains Network
|
$0.365 | $0.537 | $0.356 | $300.01万 | $1,055.99万 | -23.80% |
| 502 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.39万 | $3,651.96万 | -1.10% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.30万 | — | 2.78% |
| 546 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.73万 | $4,306.51万 | -1.23% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.26万 | $1.61亿 | 1.13% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.26% |
| 384 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.14万 | — | 4.71% |
| 136 |
SEISei
|
$0.04432 | $0.04543 | $0.04323 | $141.30万 | $2.98亿 | 1.96% |
| 514 |
APPBAPPB
|
$403.17 | $412.70 | $385.79 | $17.88万 | — | 3.61% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,964.18万 | — | 0.00% |
| 12 |
NEARNear Protocol
|
$3.608 | $3.68 | $3.48 | $5,427.94万 | $47.02亿 | 2.70% |
| 557 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.08万 | $481.94万 | 0.70% |
| 159 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $110.51万 | $246.59万 | 5.69% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Polygon _BTC行情
BitTensor _币种排行
AMDB _BTC行情
JUST _以太坊ETH价格
TQQQB _比特币行情
NEXPACE _币种排行
BEB _比特币行情
MegaETH _币种排行
PAX Gold _数字货币市值
恒星币 _BTC行情
恒星币 _BTC行情
Tether Gold _比特币行情
Avalanche _比特币行情
Hedera _加密货币行情
莱特币 _比特币
Ondo _比特币行情
Pyth Network _加密货币行情
TONToken _加密货币行情
Chainlink _比特币行情
BEAMX _BTC行情
Gains Network _加密货币行情
Meteora _比特币
Sui _币种排行
THORChain _币种排行
USD.AI _以太坊ETH价格
USD1 _比特币
瑞波币 _数字货币市值
Pyth Network _币种排行
Meteora _以太坊ETH价格
Worldcoin _比特币行情
Render _BTC行情
Chainlink _币种排行
Filecoin _比特币
Aster _币种排行
币安币 _以太坊ETH价格
恒星币 _BTC行情
EUR _币种排行
PAX Gold _比特币行情
Artificial _数字货币市值
Act I : The _以太坊ETH价格