24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$25.17万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
| 551 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.31万 | $3,753.25万 | 0.53% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.66万 | — | 0.00% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.93% |
| 652 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.02万 | — | 3.95% |
| 587 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.62万 | — | 1.11% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 233 |
APPBAPPB
|
$385.97 | $398.17 | $349.71 | $56.56万 | — | 8.97% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,685.42万 | — | 0.00% |
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.61% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Sui _币种排行
BFUSD _币种排行
EUR _比特币行情
DODO _BTC行情
Official _比特币
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
Ethena USDe _币种排行
狗币 _数字货币市值
Bubblemaps _比特币
INTWB _币种排行
Polkadot _币种排行
Starknet _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _BTC行情
Official _比特币
Wormhole _加密货币行情
比特币 _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Gitcoin _加密货币行情
NFPrompt _比特币
USDC _比特币行情
Hashflow _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Zama _加密货币行情
ONEchain _BTC行情
ONEchain _比特币行情
Pudgy Penguins _比特币
Aster _BTC行情
恒星币 _比特币
Celestia _比特币
比特币 _币种排行
Uniswap _比特币行情
Gram _BTC行情
Caldera _比特币行情