24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003282
24H 成交量$18.73万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 595 |
GNSGains Network
|
$0.36 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.49% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 242 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $75.30万 | $1.65亿 | -5.19% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 354 |
PLTRBPLTRB
|
$156.66 | $172.93 | $152.85 | $45.50万 | — | -8.49% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 12 |
NEARNear Protocol
|
$3.7 | $4.09 | $3.63 | $8,568.02万 | $48.97亿 | -7.43% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.27% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -7.48% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
相关站点
共 40 个
FOGO _数字货币市值
Near Protocol _币种排行
Plasma _以太坊ETH价格
Solana _币种排行
牛来 _数字货币市值
1000CAT _以太坊ETH价格
USDC _加密货币行情
Ripple USD _比特币
SOXSB _币种排行
Avalanche _数字货币市值
Initia _数字货币市值
DRAMB _加密货币行情
Internet _比特币行情
Polygon _比特币
United Stables _数字货币市值
应用链 _比特币
Aster _加密货币行情
THORChain _BTC行情
Sui _比特币行情
牛来 _加密货币行情
FOGO _币种排行
BFUSD _加密货币行情
Polkadot _比特币
Sei _加密货币行情
Injective _比特币
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _比特币行情
Pump.fun _BTC行情
牛来 _数字货币市值
Artificial _加密货币行情
Injective _币种排行
Zama _数字货币市值
Starknet _比特币
1000CAT _数字货币市值
Caldera _以太坊ETH价格
1000CAT _比特币
Render _币种排行
World Liberty _数字货币市值