24H 最高$635.72
24H 最低$560.00
今日开盘$593.31
24H 成交量$177.46万
流通市值—
24H 涨跌额($41.04)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 144 |
GNSGains Network
|
$0.43 | $0.44 | $0.36 | $140.58万 | $936.05万 | 17.81% |
| 444 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.38% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.51万 | — | -2.70% |
| 677 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.86万 | $4,231.14万 | -0.31% |
| 362 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.65万 | $1.55亿 | -1.79% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.62万 | — | -0.94% |
| 452 |
PLTRBPLTRB
|
$173.33 | $173.42 | $164.22 | $27.19万 | — | 2.55% |
| 116 |
SEISei
|
$0.04383 | $0.04498 | $0.04253 | $186.79万 | $2.89亿 | -0.73% |
| 519 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.35万 | — | -2.53% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $1,918.82万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.592 | $3.77 | $3.47 | $9,389.65万 | $46.00亿 | -0.39% |
| 450 |
ALPINEALPINE Fan Token
|
$0.279 | $0.289 | $0.278 | $27.37万 | $466.96万 | -2.11% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $302.39万 | $271.63万 | -3.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _比特币
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
CyberConnect _比特币行情
BEB _币种排行
Pepe _比特币行情
Polkadot _数字货币市值
狗币 _加密货币行情
Aster _数字货币市值
Wrapped _加密货币行情
Hyperliquid _比特币
Pyth Network _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Initia _币种排行
Celestia _加密货币行情
Arbitrum _比特币
Polygon _数字货币市值
Ethena _数字货币市值
USDC _BTC行情
TQQQB _币种排行
MegaETH _比特币
瑞波币 _比特币行情
Aptos _数字货币市值
Aerodrome _比特币行情
Act I : The _加密货币行情
Celestia _比特币
Binance _比特币
瑞波币 _比特币行情
Worldcoin _比特币
Caldera _数字货币市值
Polkadot _币种排行
RWUSD _BTC行情
AMDB _比特币
Aster _币种排行
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _数字货币市值