24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004133
24H 成交量$99.90万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Gram _比特币
Huma Finance _比特币
Bitcoin Cash _数字货币市值
BNB _BTC行情
SNXXB _比特币行情
Injective _比特币
USD1 _BTC行情
BFUSD _数字货币市值
Aerodrome _币种排行
TSLAB _数字货币市值
USDC _以太坊ETH价格
KORUB _数字货币市值
Injective _比特币行情
1000CAT _数字货币市值
Sui _BTC行情
Uniswap _币种排行
Nomina _数字货币市值
Initia _加密货币行情
AMDB _数字货币市值
Cardano _币种排行
BNB _加密货币行情
BNB _以太坊ETH价格
Plasma _比特币
Ethena _BTC行情
Aptos _BTC行情
Plasma _比特币
SOXLB _以太坊ETH价格
AAPLB _比特币
Cosmos _比特币
Holo _币种排行
DRAMB _BTC行情
Aster _数字货币市值
Morpho _加密货币行情
NVDAB _数字货币市值
Arbitrum _比特币
TRON _比特币行情
Eigenlayer _比特币
SNDKB _BTC行情
Huma Finance _BTC行情
SOXLB _比特币行情