24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 279 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.45万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
QQQB _比特币
Tether Gold _加密货币行情
Zama _比特币行情
SNXXB _币种排行
比特现金 _币种排行
Polygon _以太坊ETH价格
Uniswap _BTC行情
Official Trump _BTC行情
大零币 _币种排行
Zama _比特币行情
Zama _以太坊ETH价格
Bittensor _数字货币市值
Solana _比特币行情
BEAMX _比特币行情
Injective _比特币行情
THORChain _加密货币行情
QQQB _BTC行情
Pump.fun _加密货币行情
Ethena _币种排行
Internet _比特币
Avalanche _币种排行
币安币 _币种排行
Space and Time _比特币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _币种排行
Starknet _币种排行
牛来 _币种排行
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
Aster _币种排行
United Stables _BTC行情
Uniswap _BTC行情
INTWB _BTC行情
以太坊 _比特币行情
Virtuals _BTC行情
Celo _比特币
Starknet _BTC行情
Aave _数字货币市值
Ondo _比特币
World Liberty _BTC行情