24H 最高$314.39
24H 最低$311.19
今日开盘$312.75
24H 成交量$3,145.92
流通市值—
24H 涨跌额(-$0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 371 |
GNSGains Network
|
$0.315 | $0.356 | $0.307 | $23.43万 | $830.53万 | -5.12% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -1.59% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.83万 | — | 2.78% |
| 552 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.63% |
| 275 |
ENSEthereum Name Service
|
$4.49 | $4.62 | $4.48 | $39.55万 | $1.61亿 | -2.81% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 674 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,083.58 | — | -0.09% |
| 118 |
SEISei
|
$0.04482 | $0.04615 | $0.04461 | $104.44万 | $3.05亿 | -2.44% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,064.86万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.74 | $3.62 | $3,061.15万 | $48.34亿 | -0.89% |
| 317 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $31.01万 | $487.43万 | -2.69% |
| 183 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $65.44万 | $256.67万 | 1.50% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
JUST _数字货币市值
Hashflow _BTC行情
达世币 _比特币
Meteora _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Meteora _币种排行
Caldera _比特币
Secret _加密货币行情
Aptos _比特币
Hyperliquid _比特币
JUST _比特币行情
Polymath _比特币
MarsCoin _BTC行情
Starknet _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Aave _BTC行情
Uniswap _比特币
Hashflow _比特币行情
牛来 _币种排行
RNDR _以太坊ETH价格
应用链 _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Celo _币种排行
比特现金 _币种排行
USD1 _币种排行
大零币 _比特币
恒星币 _比特币
COCOS _BTC行情
BEAMX _以太坊ETH价格
Pepe _币种排行
Caldera _币种排行
QQQB _数字货币市值
瑞波币 _BTC行情