24H 最高$62.94
24H 最低$61.84
今日开盘$62.24
24H 成交量$13.09万
流通市值—
24H 涨跌额($0.12)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.74万 | $3,847.14万 | -2.58% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 354 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -2.86% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.18万 | — | -2.16% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,644.98万 | — | -0.05% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.80万 | $498.82万 | 1.01% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Celestia _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
USD1 _数字货币市值
NVDAB _数字货币市值
LITEB _币种排行
Litecoin _加密货币行情
Celo _加密货币行情
Pepe _BTC行情
Ethena _BTC行情
Gram _加密货币行情
Avalanche _加密货币行情
AAPLB _比特币行情
BEAMX _比特币
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Ethena _加密货币行情
NBISB _比特币行情
Haedal _比特币
NVDAB _比特币
Tether Gold _BTC行情
PAX Gold _数字货币市值
Solana _比特币
Injective _币种排行
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _比特币行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
BNB _加密货币行情
RWUSD _币种排行
Huma Finance _以太坊ETH价格
USDC _币种排行
牛来 _币种排行
Ethena USDe _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _比特币行情