24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3913.02
24H 成交量$919.21万
流通市值$17.66亿
24H 涨跌额($12.65)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 510 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | -0.27% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 116 |
SEISei
|
$0.04804 | $0.04809 | $0.04615 | $177.25万 | $3.17亿 | 1.09% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 8 |
NEARNear Protocol
|
$3.904 | $4.14 | $3.74 | $9,512.74万 | $51.57亿 | -4.71% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.86万 | $310.06万 | -2.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Ethena _BTC行情
Plasma _以太坊ETH价格
ZAMA _BTC行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
Aster _BTC行情
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
USDC _比特币行情
Stellar _比特币行情
Nomina _数字货币市值
INTCB _以太坊ETH价格
Stellar _比特币
LayerZero _比特币
Dogecoin _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Lisk _币种排行
Cosmos _币种排行
Worldcoin _比特币行情
Sui _比特币行情
Tether Gold _币种排行
Chainlink _加密货币行情
Lisk _加密货币行情
牛来 _数字货币市值
Ethena USDe _BTC行情
BFUSD _数字货币市值
CRWVB _数字货币市值
First Digital _数字货币市值
AMDB _数字货币市值
RWUSD _BTC行情
Chainlink _比特币行情
Bitcoin _数字货币市值
Official _以太坊ETH价格
Chainlink _加密货币行情
MRVLB _数字货币市值
Ethena USDe _BTC行情
USD1 _数字货币市值
EUR _BTC行情