24H 最高$0.00000501
24H 最低$0.00000459
今日开盘$0.00000481
24H 成交量$5,355.43万
流通市值$19.40亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 557 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $16.29万 | $3,847.14万 | -2.30% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,815.27万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$3.881 | $4.10 | $3.74 | $9,478.22万 | $51.57亿 | -5.02% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $137.25万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
BitTensor _币种排行
Arbitrum _币种排行
Gram _币种排行
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Gram _BTC行情
Starknet _以太坊ETH价格
AAPLB _币种排行
Initia _以太坊ETH价格
TQQQB _币种排行
Celo _BTC行情
ZAMA _BTC行情
Solana _比特币行情
TRON _加密货币行情
Ondo _比特币
SOXLB _比特币行情
Cardano _以太坊ETH价格
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
USD1 _加密货币行情
RWUSD _比特币
BEAMX _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _比特币
TONToken _币种排行
QQQB _以太坊ETH价格
Artificial _比特币
Nomina _加密货币行情
MSTRB _币种排行
MegaETH _比特币行情
Vanar Chain _比特币行情
TRON _比特币
Ondo _比特币行情
Celestia _以太坊ETH价格
SNXXB _币种排行
USDC _比特币行情
MARSCOIN _币种排行
ZAMA _比特币
Holo _比特币行情
ZAMA _数字货币市值