24H 最高$0.01332
24H 最低$0.01253
今日开盘$0.01254
24H 成交量$95.90万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 83 |
GNSGains Network
|
$0.368 | $0.537 | $0.356 | $301.62万 | $1,055.99万 | -22.20% |
| 502 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.55万 | $3,651.96万 | -1.37% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.28万 | — | 2.78% |
| 544 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $14.80万 | $4,306.51万 | -0.62% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.40 | $22.32万 | $1.61亿 | 1.59% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.51% |
| 385 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.15万 | — | 4.81% |
| 136 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $140.16万 | $2.98亿 | 2.12% |
| 514 |
APPBAPPB
|
$402.76 | $412.70 | $385.79 | $17.86万 | — | 3.50% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,963.98万 | — | -0.01% |
| 12 |
NEARNear Protocol
|
$3.609 | $3.68 | $3.48 | $5,427.14万 | $47.02亿 | 2.88% |
| 557 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.06万 | $481.94万 | 1.06% |
| 159 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $110.49万 | $246.59万 | 4.84% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
USD.AI _比特币
Gains Network _加密货币行情
Holo _加密货币行情
Meteora _比特币
Zilliqa _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
达世币 _BTC行情
Polygon _比特币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _币种排行
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _加密货币行情
Sui _BTC行情
达世币 _比特币行情
RWUSD _数字货币市值
波场 _BTC行情
MegaETH _BTC行情
Ethena USDe _BTC行情
MegaETH _币种排行
Chainlink _BTC行情
Act I : The _加密货币行情
BEAMX _币种排行
BEB _数字货币市值
比特币 _比特币行情
Aave _BTC行情
以太经典 _数字货币市值
Particle _加密货币行情
Near Protocol _BTC行情
牛来 _比特币
Ethena _BTC行情
Worldcoin _BTC行情
SOXSB _币种排行
AMDB _比特币行情
Hedera _比特币行情
Chainlink _比特币