24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0468
24H 成交量$8.01万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
NBISB _比特币
Uniswap _币种排行
USDC _BTC行情
CRCLB _加密货币行情
ZAMA _比特币
TQQQB _比特币行情
LITEB _数字货币市值
BNCB _以太坊ETH价格
Avalanche _BTC行情
XRP _数字货币市值
Near Protocol _BTC行情
BFUSD _BTC行情
Initia _币种排行
United Stables _币种排行
MUB _以太坊ETH价格
RWUSD _加密货币行情
LITEB _以太坊ETH价格
NVDAB _加密货币行情
SOXLB _比特币行情
Aptos _加密货币行情
Aptos _BTC行情
Sui _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _加密货币行情
Initia _币种排行
Gitcoin _比特币
Hedera _以太坊ETH价格
Gram _数字货币市值
Nomina _币种排行
1000CAT _比特币行情
EUR _加密货币行情
Ripple USD _比特币行情
BNB _比特币
Filecoin _比特币行情
Worldcoin _数字货币市值
1000CAT _比特币行情
Celo _币种排行
SNXXB _币种排行
INTCB _比特币行情
Dogecoin _加密货币行情