24H 最高$30.51
24H 最低$30.23
今日开盘$30.36
24H 成交量$2,555.87
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 454 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.52万 | $3,703.65万 | -2.65% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 0.94% |
| 320 |
ENSEthereum Name Service
|
$4.46 | $4.61 | $4.46 | $30.19万 | $1.61亿 | -2.62% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,648.32 | — | -0.40% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,214.36 | — | 0.18% |
| 114 |
SEISei
|
$0.04471 | $0.04605 | $0.04461 | $104.76万 | $3.05亿 | -2.74% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $620.21万 | — | 0.01% |
| 10 |
NEARNear Protocol
|
$3.685 | $3.75 | $3.62 | $2,758.92万 | $48.34亿 | -0.78% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.45万 | $487.43万 | -3.01% |
| 153 |
SOPHSophon
|
$0.0013 | $0.0014 | $0.00126 | $77.34万 | $256.67万 | -1.52% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
Filecoin _加密货币行情
Secret _比特币
牛来 _数字货币市值
Chainlink _币种排行
BFUSD _比特币
Bubblemaps _币种排行
恒星币 _BTC行情
QQQB _数字货币市值
BFUSD _比特币
Uniswap _比特币行情
CyberConnect _比特币
狗币 _比特币
Pepe _BTC行情
MegaETH _币种排行
瑞波币 _BTC行情
Solana _加密货币行情
ONEchain _比特币
大零币 _比特币
以太坊 _比特币
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _加密货币行情
OpenLedger _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Huma Finance _比特币
Hamster Kombat _加密货币行情
KORUB _币种排行
狗币 _比特币
Hamster Kombat _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
达世币 _比特币
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情