24H 最高$0.3234
24H 最低$0.3168
今日开盘$0.3169
24H 成交量$3,970.52万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 573 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.43万 | $3,847.14万 | -2.55% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,495.90万 | $51.57亿 | -4.83% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
MARSCOIN _币种排行
Avalanche _数字货币市值
Haedal _BTC行情
ZAMA _币种排行
CRCLB _以太坊ETH价格
GOOGLB _比特币
Litecoin _以太坊ETH价格
Lisk _比特币
USD1 _以太坊ETH价格
MUB _比特币
Lisk _比特币
Aptos _加密货币行情
USD1 _比特币
BNB _加密货币行情
XRP _币种排行
1000CAT _比特币
Stellar _比特币行情
Artificial _比特币
AAPLB _币种排行
Quant _数字货币市值
Pudgy Penguins _加密货币行情
CRCLB _币种排行
SKHYB _BTC行情
Ethereum _币种排行
Bitcoin Cash _比特币行情
AMDB _以太坊ETH价格
Aave _数字货币市值
TRON _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
Haedal _币种排行
First Digital _数字货币市值
TQQQB _比特币行情
Ethereum _以太坊ETH价格
SKHYB _BTC行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
INTWB _加密货币行情