24H 最高$7.35
24H 最低$6.81
今日开盘$7.264
24H 成交量$4,194.94万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 510 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | -0.27% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 116 |
SEISei
|
$0.04804 | $0.04809 | $0.04615 | $177.25万 | $3.17亿 | 1.09% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 8 |
NEARNear Protocol
|
$3.904 | $4.14 | $3.74 | $9,512.74万 | $51.57亿 | -4.71% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.86万 | $310.06万 | -2.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _币种排行
BFUSD _数字货币市值
INTWB _BTC行情
SKHYB _比特币
XRP _比特币行情
SNDKB _数字货币市值
MUB _数字货币市值
CRCLB _加密货币行情
Chainlink _币种排行
BNB _币种排行
LITEB _数字货币市值
Hedera _比特币
Dogecoin _数字货币市值
THORChain _币种排行
牛来 _比特币
NFPrompt _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
MARSCOIN _比特币行情
Official _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _加密货币行情
Hashflow _比特币行情
XRP _数字货币市值
NBISB _加密货币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
INTWB _BTC行情
Gram _比特币行情
Bitcoin _BTC行情
Aptos _BTC行情
Cosmos _以太坊ETH价格
NFPrompt _比特币
DRAMB _比特币行情
QQQB _比特币行情
Quant _BTC行情