24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 116 |
SEISei
|
$0.0482 | $0.04825 | $0.04615 | $173.75万 | $3.17亿 | 1.60% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.97万 | — | -1.80% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _币种排行
MUB _加密货币行情
SKHYB _加密货币行情
XRP _BTC行情
Ripple USD _加密货币行情
Gram _币种排行
AAPLB _币种排行
BEAMX _以太坊ETH价格
TQQQB _比特币
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
INTCB _币种排行
EUR _比特币行情
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _BTC行情
Plasma _币种排行
BNCB _BTC行情
Aerodrome _比特币行情
MUB _BTC行情
Holo _比特币
MegaETH _数字货币市值
Initia _以太坊ETH价格
Artificial _BTC行情
Eigenlayer _币种排行
Filecoin _BTC行情
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
Aave _比特币
Filecoin _BTC行情
MARSCOIN _数字货币市值
XRP _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _数字货币市值