24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 61 |
GNSGains Network
|
$0.494 | $0.575 | $0.312 | $577.56万 | $1,361.04万 | 53.89% |
| 353 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $41.82万 | $3,677.23万 | -0.54% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.74万 | — | -2.70% |
| 322 |
XNO纳米币
|
$0.313 | $0.352 | $0.286 | $48.22万 | $4,429.88万 | -3.10% |
| 342 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $43.74万 | $1.58亿 | 0.00% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.26万 | — | -0.56% |
| 458 |
PLTRBPLTRB
|
$160.88 | $163.26 | $158.22 | $27.61万 | — | 0.01% |
| 117 |
SEISei
|
$0.04405 | $0.04522 | $0.04177 | $183.67万 | $2.99亿 | -2.00% |
| 507 |
APPBAPPB
|
$387.44 | $403.15 | $385.46 | $22.16万 | — | -0.68% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,689.29万 | — | -0.02% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.74 | $3.45 | $8,492.66万 | $47.21亿 | -4.58% |
| 445 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.07万 | $477.96万 | -1.38% |
| 305 |
SOPHSophon
|
$0.00125 | $0.00133 | $0.00118 | $51.39万 | $256.62万 | -6.02% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
Gitcoin _数字货币市值
DODO _比特币行情
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _BTC行情
SOXSB _比特币
JUST _比特币
BFUSD _BTC行情
大零币 _以太坊ETH价格
Ripple USD _BTC行情
Sui _币种排行
Raydium _数字货币市值
Pepe _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币
恒星币 _以太坊ETH价格
Zama _比特币
DODO _比特币行情
Gitcoin _BTC行情
Ondo _加密货币行情
Aptos _比特币行情
Gram _比特币行情
United Stables _币种排行
Polkadot _数字货币市值
Zilliqa _比特币
狗币 _比特币
TONToken _币种排行
BMNRB _数字货币市值
Zilliqa _比特币行情
Quant _加密货币行情
比特现金 _比特币
JUST _比特币
SOXSB _BTC行情
恒星币 _数字货币市值
大零币 _币种排行
Filecoin _比特币行情
Huma Finance _加密货币行情
比特现金 _比特币行情
瑞波币 _BTC行情
Initia _以太坊ETH价格