24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 498 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -2.58% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 355 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.57万 | $1.72亿 | -2.86% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 117 |
SEISei
|
$0.04705 | $0.04802 | $0.04615 | $171.71万 | $3.17亿 | -0.68% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $9,006.04万 | $51.57亿 | -7.13% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.76万 | $498.82万 | 0.67% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _加密货币行情
Bubblemaps _币种排行
Pepe _币种排行
Near Protocol _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
Official _比特币
Hyperliquid _以太坊ETH价格
TSLAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
First Digital _币种排行
SKHYB _数字货币市值
Pendle _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币
Hashflow _数字货币市值
Near Protocol _BTC行情
Hashflow _加密货币行情
MSTRB _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
MUB _数字货币市值
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _比特币行情
XRP _比特币行情
Uniswap _数字货币市值
XRP _BTC行情
BEAMX _BTC行情
BNCB _BTC行情
Ondo _以太坊ETH价格
ZAMA _数字货币市值
Pendle _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
MegaETH _BTC行情