24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07012
24H 成交量$1,008.77万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.07% |
| 520 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $18.26万 | $3,847.14万 | -3.07% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 671 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.74万 | — | -0.94% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 114 |
SEISei
|
$0.04763 | $0.04802 | $0.04615 | $183.26万 | $3.17亿 | 0.06% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 371 |
ALPINEALPINE Fan Token
|
$0.3 | $0.313 | $0.292 | $35.37万 | $498.82万 | 0.67% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
DRAMB _数字货币市值
Ripple USD _数字货币市值
Aerodrome _比特币
Stellar _币种排行
Stellar _BTC行情
MRVLB _加密货币行情
MARSCOIN _比特币
1000CAT _BTC行情
Cosmos _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Plasma _BTC行情
Gram _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _以太坊ETH价格
BEAMX _比特币行情
United Stables _BTC行情
BFUSD _比特币行情
Stellar _比特币行情
Chainlink _比特币行情
Cardano _币种排行
Ethereum _比特币行情
TSLAB _BTC行情
NBISB _比特币
Zcash _数字货币市值
Nomina _BTC行情
Solana _币种排行
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
Ondo _比特币行情
Caldera _BTC行情
INTCB _BTC行情
Celo _币种排行
Gram _币种排行
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情